ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,330 Value ($000) $3,439 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 10,971 Value ($000) $3,550 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 15,540 Value ($000) $4,866 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 15,683 Value ($000) $3,222 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 15,481 Value ($000) $3,571 Avg Close $218.15 Range $167.69 - $254.83
Q1 2021
Shares 2,905 Value ($000) $234 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,843 Value ($000) $287 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 2,497 Value ($000) $162 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 3,381 Value ($000) $170 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 2,881 Value ($000) $93 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 3,958 Value ($000) $528 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,653 Value ($000) $396 Avg Close $105.84 Range $96.66 - $118.04
Q1 2019
Shares 3,036 Value ($000) $348 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 2,921 Value ($000) $286 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 3,224 Value ($000) $419 Avg Close $110.01 Range $96.28 - $125.99