ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,017 Value ($000) $653 Avg Close $332.02 Range $295.92 - $364.14
Q1 2025
Shares 3,304 Value ($000) $679 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,967 Value ($000) $1,146 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 6,865 Value ($000) $1,218 Avg Close $159.29 Range $127.83 - $181.65
Q4 2023
Shares 21 Value ($000) $3 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 1,634 Value ($000) $151 Avg Close $98.44 Range $88.01 - $111.00
Q2 2018
Shares 3,346 Value ($000) $394 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 3,363 Value ($000) $396 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 3,853 Value ($000) $460 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 35,210 Value ($000) $4,174 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 37,948 Value ($000) $4,145 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 5,015 Value ($000) $492 Avg Close $85.28 Range $75.30 - $92.50
Q1 2015
Shares 21,552 Value ($000) $1,764 Avg Close $69.46 Range $63.78 - $74.97
Q4 2014
Shares 6,878 Value ($000) $567 Avg Close $61.30 Range $45.67 - $73.51