ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,255 Value ($000) $130 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 1,895 Value ($000) $124 Avg Close $64.83 Range $47.84 - $74.98

Q3 2021

Shares 3,795 Value ($000) $272 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 3,740 Value ($000) $306 Avg Close $85.65 Range $74.82 - $96.03

Q2 2015

Shares 33 Value ($000) $3 Avg Close $67.17 Range $57.98 - $73.29

Q1 2015

Shares 23 Value ($000) $2 Avg Close $69.46 Range $63.78 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,255	$130	$77.05	$58.34 - $103.39
Q1 2023	1,895	$124	$64.83	$47.84 - $74.98
Q3 2021	3,795	$272	$79.49	$65.74 - $93.59
Q2 2021	3,740	$306	$85.65	$74.82 - $96.03
Q2 2015	33	$3	$67.17	$57.98 - $73.29
Q1 2015	23	$2	$69.46	$63.78 - $74.97