ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $325 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,166 Value ($000) $377 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,311 Value ($000) $410 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,140 Value ($000) $234 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,394 Value ($000) $322 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,214 Value ($000) $215 Avg Close $159.29 Range $127.83 - $181.65
Q1 2024
Shares 1,617 Value ($000) $225 Avg Close $122.72 Range $111.15 - $139.17