ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $958 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,115 Value ($000) $684 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,349 Value ($000) $735 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,199 Value ($000) $452 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,195 Value ($000) $506 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,036 Value ($000) $361 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,003 Value ($000) $319 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,744 Value ($000) $242 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,045 Value ($000) $265 Avg Close $100.17 Range $77.00 - $128.71
Q4 2021
Shares 2,638 Value ($000) $203 Avg Close $79.83 Range $63.09 - $96.57
Q1 2021
Shares 6,272 Value ($000) $537 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,770 Value ($000) $282 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 3,126 Value ($000) $202 Avg Close $57.86 Range $44.92 - $73.15
Q4 2018
Shares 120 Value ($000) $12 Avg Close $103.40 Range $84.95 - $123.99