ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,214 Value ($000) $2,287 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 7,032 Value ($000) $2,282 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,002 Value ($000) $1,569 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 3,801 Value ($000) $784 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,390 Value ($000) $784 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,237 Value ($000) $574 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,038 Value ($000) $325 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,777 Value ($000) $247 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 5,339 Value ($000) $492 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 5,986 Value ($000) $621 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 5,270 Value ($000) $344 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 5,142 Value ($000) $254 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 5,585 Value ($000) $211 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 5,180 Value ($000) $433 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 5,482 Value ($000) $421 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 5,975 Value ($000) $531 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 68,656 Value ($000) $5,855 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 48,275 Value ($000) $4,133 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 42,492 Value ($000) $3,173 Avg Close $68.51 Range $50.44 - $83.63