ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,304 Value ($000) $298 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 6,847 Value ($000) $705 Avg Close $77.05 Range $58.34 - $103.39
Q2 2022
Shares 30,310 Value ($000) $1,154 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 4,918 Value ($000) $395 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 63,048 Value ($000) $5,207 Avg Close $79.83 Range $63.09 - $96.57
Q3 2019
Shares 11,951 Value ($000) $1,286 Avg Close $105.84 Range $96.66 - $118.04
Q1 2019
Shares 3,300 Value ($000) $383 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 5,452 Value ($000) $586 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 4,578 Value ($000) $510 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 7,119 Value ($000) $833 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 9,844 Value ($000) $1,259 Avg Close $114.36 Range $108.57 - $123.53
Q2 2017
Shares 3,330 Value ($000) $364 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 5,783 Value ($000) $568 Avg Close $85.28 Range $75.30 - $92.50
Q2 2016
Shares 4,400 Value ($000) $295 Avg Close $68.63 Range $58.39 - $75.65