ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,791 Value ($000) $561 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,352 Value ($000) $278 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,307 Value ($000) $302 Avg Close $218.15 Range $167.69 - $254.83
Q2 2019
Shares 167 Value ($000) $20 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 113 Value ($000) $13 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 114 Value ($000) $11 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 43 Value ($000) $6 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 37 Value ($000) $4 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 56 Value ($000) $7 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 34 Value ($000) $4 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 25 Value ($000) $3 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 25 Value ($000) $3 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 19 Value ($000) $2 Avg Close $85.28 Range $75.30 - $92.50
Q1 2016
Shares 14 Value ($000) $1 Avg Close $69.59 Range $57.15 - $88.84
Q4 2015
Shares 31 Value ($000) $3 Avg Close $84.50 Range $77.21 - $92.04