ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952 Value ($000) $266 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 952 Value ($000) $308 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 933 Value ($000) $292 Avg Close $236.14 Range $162.49 - $312.14
Q4 2024
Shares 933 Value ($000) $215 Avg Close $218.15 Range $167.69 - $254.83
Q3 2019
Shares 20 Value ($000) $2 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 20 Value ($000) $2 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 20 Value ($000) $2 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 20 Value ($000) $2 Avg Close $103.40 Range $84.95 - $123.99