ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $448 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,876 Value ($000) $607 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,875 Value ($000) $587 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,604 Value ($000) $370 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,604 Value ($000) $370 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,705 Value ($000) $302 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,781 Value ($000) $284 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,781 Value ($000) $248 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,781 Value ($000) $231 Avg Close $100.17 Range $77.00 - $128.71
Q2 2021
Shares 5,698 Value ($000) $486 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 5,693 Value ($000) $487 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 5,693 Value ($000) $425 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 6,093 Value ($000) $394 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 6,106 Value ($000) $307 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 4,184 Value ($000) $134 Avg Close $89.00 Range $18.92 - $131.68