ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,531 Value ($000) $1,794 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 10,678 Value ($000) $3,348 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 11,252 Value ($000) $2,311 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 13,391 Value ($000) $3,089 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 13,412 Value ($000) $1,432 Avg Close $159.29 Range $127.83 - $181.65
Q1 2023
Shares 57,374 Value ($000) $4 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 57,883 Value ($000) $3 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 59,811 Value ($000) $2,267 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 58,370 Value ($000) $2,038 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 58,710 Value ($000) $4,919 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 61,185 Value ($000) $4,570 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 59,537 Value ($000) $5,296 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 60,238 Value ($000) $5,137 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 60,159 Value ($000) $5,150 Avg Close $77.92 Range $63.15 - $97.53