ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 346 Value ($000) $25 Avg Close $71.30 Range $61.12 - $78.60

Q3 2016

Shares 346 Value ($000) $26 Avg Close $63.35 Range $58.53 - $68.54

Q2 2016

Shares 346 Value ($000) $23 Avg Close $68.63 Range $58.39 - $75.65

Q1 2016

Shares 346 Value ($000) $28 Avg Close $69.59 Range $57.15 - $88.84

Q4 2015

Shares 246 Value ($000) $25 Avg Close $84.50 Range $77.21 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	346	$25	$71.30	$61.12 - $78.60
Q3 2016	346	$26	$63.35	$58.53 - $68.54
Q2 2016	346	$23	$68.63	$58.39 - $75.65
Q1 2016	346	$28	$69.59	$57.15 - $88.84
Q4 2015	246	$25	$84.50	$77.21 - $92.04