ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $7 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 100 Value ($000) $6 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 100 Value ($000) $5 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 100 Value ($000) $3 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 100 Value ($000) $13 Avg Close $112.81 Range $96.71 - $130.98
Q2 2019
Shares 100 Value ($000) $12 Avg Close $116.54 Range $109.83 - $125.13
Q3 2018
Shares 166 Value ($000) $21,686 Avg Close $110.01 Range $96.28 - $125.99