ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $1,114 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,479 Value ($000) $1,126 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,012 Value ($000) $630 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,129 Value ($000) $437 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,900 Value ($000) $438 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,842 Value ($000) $327 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,827 Value ($000) $291 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,827 Value ($000) $254 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,032 Value ($000) $263 Avg Close $100.17 Range $77.00 - $128.71
Q1 2022
Shares 2,744 Value ($000) $230 Avg Close $77.38 Range $60.39 - $88.99
Q3 2021
Shares 2,519 Value ($000) $224 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,720 Value ($000) $232 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,576 Value ($000) $221 Avg Close $77.92 Range $63.15 - $97.53
Q4 2015
Shares 200 Value ($000) $20 Avg Close $84.50 Range $77.21 - $92.04