ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,363 Value ($000) $938 Avg Close $281.58 Range $243.62 - $321.85

Q2 2023

Shares 86,059 Value ($000) $8,928 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 30,473 Value ($000) $1,990 Avg Close $64.83 Range $47.84 - $74.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,363	$938	$281.58	$243.62 - $321.85
Q2 2023	86,059	$8,928	$77.05	$58.34 - $103.39
Q1 2023	30,473	$1,990	$64.83	$47.84 - $74.98