ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $1 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 3 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56

Q4 2021

Shares 212 Value ($000) $16,303 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 212 Value ($000) $19 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 212 Value ($000) $18 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$1	$236.14	$162.49 - $312.14
Q1 2025	3	$1	$233.26	$192.51 - $273.56
Q4 2021	212	$16,303	$79.83	$63.09 - $96.57
Q3 2021	212	$19	$79.49	$65.74 - $93.59
Q2 2021	212	$18	$85.65	$74.82 - $96.03