ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,808 Value ($000) $504 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,807 Value ($000) $585 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,857 Value ($000) $581 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,204 Value ($000) $453 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,803 Value ($000) $416 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,796 Value ($000) $319 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,282 Value ($000) $204 Avg Close $141.32 Range $122.90 - $159.69
Q1 2021
Shares 2,578 Value ($000) $221 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,858 Value ($000) $213 Avg Close $68.51 Range $50.44 - $83.63
Q2 2020
Shares 4,690 Value ($000) $236 Avg Close $44.47 Range $21.87 - $74.25
Q4 2017
Shares 3,587 Value ($000) $434 Avg Close $114.36 Range $108.57 - $123.53