ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,010 Value ($000) $336 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 10,329 Value ($000) $794 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 12,442 Value ($000) $1,107 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 16,954 Value ($000) $1,447 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 17,291 Value ($000) $1,481 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 18,255 Value ($000) $1,364 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 25,261 Value ($000) $1,635 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 26,423 Value ($000) $1,329 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 23,587 Value ($000) $759 Avg Close $89.00 Range $18.92 - $131.68