ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,610 Value ($000) $386 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 4,425 Value ($000) $340 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 5,651 Value ($000) $503 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 2,853 Value ($000) $243 Avg Close $85.65 Range $74.82 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,610	$386	$77.38	$60.39 - $88.99
Q4 2021	4,425	$340	$79.83	$63.09 - $96.57
Q3 2021	5,651	$503	$79.49	$65.74 - $93.59
Q2 2021	2,853	$243	$85.65	$74.82 - $96.03