ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $404 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,164 Value ($000) $377 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,283 Value ($000) $402 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,608 Value ($000) $330 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,536 Value ($000) $354 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,433 Value ($000) $254 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,440 Value ($000) $230 Avg Close $141.32 Range $122.90 - $159.69
Q4 2023
Shares 3,286 Value ($000) $426 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,946 Value ($000) $271 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,942 Value ($000) $305 Avg Close $77.05 Range $58.34 - $103.39
Q4 2019
Shares 1,610 Value ($000) $215 Avg Close $112.81 Range $96.71 - $130.98