ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,296 Value ($000) $2,872 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 10,558 Value ($000) $3,416 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 10,579 Value ($000) $3,313 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 9,966 Value ($000) $2,047 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 10,383 Value ($000) $2,395 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 10,748 Value ($000) $1,906 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 9,044 Value ($000) $1,442 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 6,666 Value ($000) $927 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 5,907 Value ($000) $765 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 4,708 Value ($000) $434 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 6,133 Value ($000) $636 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 6,872 Value ($000) $449 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 9,718 Value ($000) $480 Avg Close $51.52 Range $36.28 - $60.71

Q3 2022

Shares 11,453 Value ($000) $434 Avg Close $39.81 Range $30.55 - $51.51

Q2 2022

Shares 9,106 Value ($000) $318 Avg Close $61.13 Range $32.43 - $86.17

Q1 2022

Shares 8,001 Value ($000) $670 Avg Close $77.38 Range $60.39 - $88.99

Q4 2021

Shares 7,975 Value ($000) $613 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 7,369 Value ($000) $655 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 8,611 Value ($000) $734 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 8,948 Value ($000) $766 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 4,865 Value ($000) $363 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 3,280 Value ($000) $212 Avg Close $57.86 Range $44.92 - $73.15

Q1 2020

Shares 400 Value ($000) $13 Avg Close $89.00 Range $18.92 - $131.68

Q4 2019

Shares 200 Value ($000) $27 Avg Close $112.81 Range $96.71 - $130.98

Q3 2019

Shares 200 Value ($000) $22 Avg Close $105.84 Range $96.66 - $118.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,296	$2,872	$281.58	$243.62 - $321.85
Q3 2025	10,558	$3,416	$332.02	$295.92 - $364.14
Q2 2025	10,579	$3,313	$236.14	$162.49 - $312.14
Q1 2025	9,966	$2,047	$233.26	$192.51 - $273.56
Q4 2024	10,383	$2,395	$218.15	$167.69 - $254.83
Q3 2024	10,748	$1,906	$159.29	$127.83 - $181.65
Q2 2024	9,044	$1,442	$141.32	$122.90 - $159.69
Q1 2024	6,666	$927	$122.72	$111.15 - $139.17
Q4 2023	5,907	$765	$100.17	$77.00 - $128.71
Q3 2023	4,708	$434	$98.44	$88.01 - $111.00
Q2 2023	6,133	$636	$77.05	$58.34 - $103.39
Q1 2023	6,872	$449	$64.83	$47.84 - $74.98
Q4 2022	9,718	$480	$51.52	$36.28 - $60.71
Q3 2022	11,453	$434	$39.81	$30.55 - $51.51
Q2 2022	9,106	$318	$61.13	$32.43 - $86.17
Q1 2022	8,001	$670	$77.38	$60.39 - $88.99
Q4 2021	7,975	$613	$79.83	$63.09 - $96.57
Q3 2021	7,369	$655	$79.49	$65.74 - $93.59
Q2 2021	8,611	$734	$85.65	$74.82 - $96.03
Q1 2021	8,948	$766	$77.92	$63.15 - $97.53
Q4 2020	4,865	$363	$68.51	$50.44 - $83.63
Q3 2020	3,280	$212	$57.86	$44.92 - $73.15
Q1 2020	400	$13	$89.00	$18.92 - $131.68
Q4 2019	200	$27	$112.81	$96.71 - $130.98
Q3 2019	200	$22	$105.84	$96.66 - $118.04