ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,186 Value ($000) $610 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,292 Value ($000) $742 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,594 Value ($000) $499 Avg Close $236.14 Range $162.49 - $312.14

Q3 2024

Shares 1,726 Value ($000) $306 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,186	$610	$281.58	$243.62 - $321.85
Q3 2025	2,292	$742	$332.02	$295.92 - $364.14
Q2 2025	1,594	$499	$236.14	$162.49 - $312.14
Q3 2024	1,726	$306	$159.29	$127.83 - $181.65