ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $1,269 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 4,612 Value ($000) $1,492 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,532 Value ($000) $1,732 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 5,015 Value ($000) $1,030 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 4,962 Value ($000) $1,145 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 10,195 Value ($000) $1,808 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 10,600 Value ($000) $1,690 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,680 Value ($000) $512 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3,628 Value ($000) $470 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,491 Value ($000) $322 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,479 Value ($000) $361 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,456 Value ($000) $226 Avg Close $64.83 Range $47.84 - $74.98
Q2 2019
Shares 500 Value ($000) $61 Avg Close $116.54 Range $109.83 - $125.13
Q2 2018
Shares 316 Value ($000) $33 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 100 Value ($000) $12 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 100 Value ($000) $12 Avg Close $114.36 Range $108.57 - $123.53
Q2 2017
Shares 100 Value ($000) $11 Avg Close $97.28 Range $85.87 - $106.24