ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $430 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,677 Value ($000) $531 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,493 Value ($000) $527 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,469 Value ($000) $311 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,715 Value ($000) $633 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,013 Value ($000) $409 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,215 Value ($000) $344 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,974 Value ($000) $274 Avg Close $122.72 Range $111.15 - $139.17
Q2 2023
Shares 7,188 Value ($000) $746 Avg Close $77.05 Range $58.34 - $103.39
Q1 2020
Shares 11,312 Value ($000) $364 Avg Close $89.00 Range $18.92 - $131.68