ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,186 Value ($000) $210 Avg Close $159.29 Range $127.83 - $181.65
Q2 2022
Shares 1,147 Value ($000) $40 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 1,072 Value ($000) $90 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 1,267 Value ($000) $97 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 1,312 Value ($000) $117 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 1,317 Value ($000) $112 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,317 Value ($000) $113 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 205 Value ($000) $15 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 85 Value ($000) $6 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 154 Value ($000) $8 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 79 Value ($000) $3 Avg Close $89.00 Range $18.92 - $131.68