ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,260 Value ($000) $4,256 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 15,414 Value ($000) $4,988 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 12,819 Value ($000) $4,014 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 12,963 Value ($000) $2,663 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 6,267 Value ($000) $1,446 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,194 Value ($000) $921 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 5,286 Value ($000) $843 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 5,970 Value ($000) $830 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 5,958 Value ($000) $772 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 8,224 Value ($000) $758 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 7,092 Value ($000) $736 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 6,973 Value ($000) $455 Avg Close $64.83 Range $47.84 - $74.98
Q3 2022
Shares 8,289 Value ($000) $314 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 8,658 Value ($000) $302 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 7,959 Value ($000) $667 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 9,001 Value ($000) $692 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 13,890 Value ($000) $1,236 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 14,901 Value ($000) $1,271 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 14,404 Value ($000) $1,233 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 12,485 Value ($000) $933 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 9,331 Value ($000) $604 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 11,503 Value ($000) $579 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 15,310 Value ($000) $493 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 3,708 Value ($000) $495 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 4,471 Value ($000) $484 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 4,291 Value ($000) $520 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 6,423 Value ($000) $736 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 6,477 Value ($000) $633 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 6,823 Value ($000) $869 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 6,741 Value ($000) $688 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 3,214 Value ($000) $374 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 1,805 Value ($000) $219 Avg Close $114.36 Range $108.57 - $123.53