ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $4 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 11 Value ($000) $4 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 11 Value ($000) $3 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 9 Value ($000) $2 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 8 Value ($000) $2 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 8 Value ($000) $1 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 7 Value ($000) $1 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 4 Value ($000) $1 Avg Close $122.72 Range $111.15 - $139.17
Q1 2021
Shares 95 Value ($000) $8 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 95 Value ($000) $7 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 95 Value ($000) $6 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 95 Value ($000) $5 Avg Close $44.47 Range $21.87 - $74.25
Q4 2017
Shares 1,988 Value ($000) $238 Avg Close $114.36 Range $108.57 - $123.53