ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $517 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,841 Value ($000) $596 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,737 Value ($000) $544 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,930 Value ($000) $396 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,058 Value ($000) $475 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,497 Value ($000) $441 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,622 Value ($000) $259 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,646 Value ($000) $229 Avg Close $122.72 Range $111.15 - $139.17
Q1 2023
Shares 5,059 Value ($000) $330 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 6,963 Value ($000) $344 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 7,750 Value ($000) $294 Avg Close $39.81 Range $30.55 - $51.51
Q4 2021
Shares 2,615 Value ($000) $201 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,670 Value ($000) $237 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 7,787 Value ($000) $664 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 6,709 Value ($000) $574 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 4,495 Value ($000) $336 Avg Close $68.51 Range $50.44 - $83.63
Q1 2018
Shares 199 Value ($000) $23 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 124 Value ($000) $15 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 124 Value ($000) $15 Avg Close $107.51 Range $99.04 - $114.85
Q2 2017
Shares 124 Value ($000) $7 Avg Close $97.28 Range $85.87 - $106.24
Q1 2017
Shares 174 Value ($000) $17 Avg Close $85.28 Range $75.30 - $92.50
Q4 2016
Shares 100 Value ($000) $8 Avg Close $71.30 Range $61.12 - $78.60