ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407 Value ($000) $393 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,036 Value ($000) $659 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 916 Value ($000) $287 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407	$393	$281.58	$243.62 - $321.85
Q3 2025	2,036	$659	$332.02	$295.92 - $364.14
Q2 2025	916	$287	$236.14	$162.49 - $312.14