ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,954 Value ($000) $12,539 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 45,954 Value ($000) $14,870 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 42,154 Value ($000) $13,200 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 39,754 Value ($000) $8,167 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 43,500 Value ($000) $10,035 Avg Close $218.15 Range $167.69 - $254.83
Q1 2022
Shares 70,000 Value ($000) $5,864 Avg Close $77.38 Range $60.39 - $88.99
Q2 2021
Shares 690,000 Value ($000) $58,843 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 250,000 Value ($000) $21,402 Avg Close $77.92 Range $63.15 - $97.53