ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 3 Value ($000) $0 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3 Value ($000) $0 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3 Value ($000) $0 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3 Value ($000) $0 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 1 Value ($000) $0 Avg Close $51.52 Range $36.28 - $60.71
Q1 2020
Shares 200 Value ($000) $6 Avg Close $89.00 Range $18.92 - $131.68