ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $12 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 150 Value ($000) $13 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 150 Value ($000) $13 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 150 Value ($000) $13 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 150 Value ($000) $11 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 150 Value ($000) $10 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 150 Value ($000) $7 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 150 Value ($000) $4 Avg Close $89.00 Range $18.92 - $131.68