ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,359 Value ($000) $2,058 Avg Close $332.02 Range $295.92 - $364.14

Q4 2023

Shares 12,411 Value ($000) $1,607 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 13,417 Value ($000) $1,236 Avg Close $98.44 Range $88.01 - $111.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,359	$2,058	$332.02	$295.92 - $364.14
Q4 2023	12,411	$1,607	$100.17	$77.00 - $128.71
Q3 2023	13,417	$1,236	$98.44	$88.01 - $111.00