ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $733 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,534 Value ($000) $821 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,556 Value ($000) $802 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,771 Value ($000) $365 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,053 Value ($000) $474 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,881 Value ($000) $334 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,795 Value ($000) $286 Avg Close $141.32 Range $122.90 - $159.69
Q2 2019
Shares 34 Value ($000) $2 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 34 Value ($000) $2 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 34 Value ($000) $2 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 34 Value ($000) $2 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 34 Value ($000) $2 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 96 Value ($000) $9 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 165 Value ($000) $16 Avg Close $114.36 Range $108.57 - $123.53