ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,200 Value ($000) $246 Avg Close $79.83 Range $63.09 - $96.57

Q3 2021

Shares 3,200 Value ($000) $284 Avg Close $79.49 Range $65.74 - $93.59

Q2 2021

Shares 3,200 Value ($000) $273 Avg Close $85.65 Range $74.82 - $96.03

Q1 2021

Shares 3,200 Value ($000) $274 Avg Close $77.92 Range $63.15 - $97.53

Q4 2020

Shares 3,200 Value ($000) $239 Avg Close $68.51 Range $50.44 - $83.63

Q3 2020

Shares 3,200 Value ($000) $207 Avg Close $57.86 Range $44.92 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,200	$246	$79.83	$63.09 - $96.57
Q3 2021	3,200	$284	$79.49	$65.74 - $93.59
Q2 2021	3,200	$273	$85.65	$74.82 - $96.03
Q1 2021	3,200	$274	$77.92	$63.15 - $97.53
Q4 2020	3,200	$239	$68.51	$50.44 - $83.63
Q3 2020	3,200	$207	$57.86	$44.92 - $73.15