ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 787 Value ($000) $255 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,458 Value ($000) $770 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,296 Value ($000) $472 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 2,317 Value ($000) $535 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 2,110 Value ($000) $374 Avg Close $159.29 Range $127.83 - $181.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	787	$255	$332.02	$295.92 - $364.14
Q2 2025	2,458	$770	$236.14	$162.49 - $312.14
Q1 2025	2,296	$472	$233.26	$192.51 - $273.56
Q4 2024	2,317	$535	$218.15	$167.69 - $254.83
Q3 2024	2,110	$374	$159.29	$127.83 - $181.65