ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,838 Value ($000) $791 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 2,537 Value ($000) $824 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 2,378 Value ($000) $746 Avg Close $236.14 Range $162.49 - $312.14

Q1 2020

Shares 140 Value ($000) $5 Avg Close $89.00 Range $18.92 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,838	$791	$281.58	$243.62 - $321.85
Q3 2025	2,537	$824	$332.02	$295.92 - $364.14
Q2 2025	2,378	$746	$236.14	$162.49 - $312.14
Q1 2020	140	$5	$89.00	$18.92 - $131.68