ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $221 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 829 Value ($000) $268 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,318 Value ($000) $339 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,288 Value ($000) $248 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,373 Value ($000) $778 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,845 Value ($000) $752 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,477 Value ($000) $235 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,075 Value ($000) $288 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,592 Value ($000) $206 Avg Close $100.17 Range $77.00 - $128.71
Q4 2019
Shares 4,336 Value ($000) $579 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 3,082 Value ($000) $334 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 2,877 Value ($000) $348 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 5,787 Value ($000) $663 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 1,067 Value ($000) $113 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 4,516 Value ($000) $468 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 4,213 Value ($000) $496 Avg Close $117.41 Range $108.13 - $125.89