ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,048 Value ($000) $47,709 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 183,468 Value ($000) $58,868 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 137,099 Value ($000) $42,802 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 128,978 Value ($000) $26,170 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 62,587 Value ($000) $14,481 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 66,576 Value ($000) $11,581 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 51,622 Value ($000) $8,230 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 98,748 Value ($000) $13,727 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 114,902 Value ($000) $14,879 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 67,822 Value ($000) $6,249 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 68,015 Value ($000) $7,056 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 57,032 Value ($000) $3,724 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 56,898 Value ($000) $2,812 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 53,342 Value ($000) $2,022 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 59,042 Value ($000) $2,048 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 59,737 Value ($000) $5,045 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 90,392 Value ($000) $6,951 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 95,071 Value ($000) $8,443 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 89,999 Value ($000) $7,676 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 89,862 Value ($000) $7,697 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 78,917 Value ($000) $5,894 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 72,545 Value ($000) $4,696 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 80,371 Value ($000) $4,043 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 85,466 Value ($000) $2,749 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 77,101 Value ($000) $10,296 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 78,961 Value ($000) $8,555 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 79,971 Value ($000) $9,693 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 81,440 Value ($000) $9,336 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 55,689 Value ($000) $5,278 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 57,067 Value ($000) $7,417 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 305,988 Value ($000) $31,701 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 369,447 Value ($000) $43,502 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 343,469 Value ($000) $40,975 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 288,188 Value ($000) $34,163 Avg Close $107.51 Range $99.04 - $114.85