ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128 Value ($000) $872 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,503 Value ($000) $486 Avg Close $332.02 Range $295.92 - $364.14
Q4 2019
Shares 29,006 Value ($000) $3,873 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 28,483 Value ($000) $3,086 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 26,193 Value ($000) $3,175 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 25,066 Value ($000) $2,873 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 22,184 Value ($000) $2,169 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 20,946 Value ($000) $2,721 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 19,202 Value ($000) $1,989 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 17,343 Value ($000) $2,042 Avg Close $117.41 Range $108.13 - $125.89