ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,027 Value ($000) $212 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 974 Value ($000) $225 Avg Close $218.15 Range $167.69 - $254.83
Q1 2022
Shares 2,427 Value ($000) $203 Avg Close $77.38 Range $60.39 - $88.99
Q2 2019
Shares 62 Value ($000) $8 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 62 Value ($000) $7 Avg Close $108.13 Range $87.22 - $117.95
Q3 2018
Shares 62 Value ($000) $8 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 62 Value ($000) $6 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 62 Value ($000) $7 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 62 Value ($000) $7 Avg Close $114.36 Range $108.57 - $123.53
Q3 2017
Shares 62 Value ($000) $7 Avg Close $107.51 Range $99.04 - $114.85