ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $235 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,798 Value ($000) $582 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,755 Value ($000) $550 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,002 Value ($000) $206 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,358 Value ($000) $224 Avg Close $218.15 Range $167.69 - $254.83
Q1 2023
Shares 16,311 Value ($000) $1,065 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,396 Value ($000) $217 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 2,944 Value ($000) $111 Avg Close $39.81 Range $30.55 - $51.51
Q1 2022
Shares 2,604 Value ($000) $218 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,626 Value ($000) $203 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,632 Value ($000) $235 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,627 Value ($000) $225 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 1,976 Value ($000) $170 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 1,424 Value ($000) $105 Avg Close $68.51 Range $50.44 - $83.63
Q1 2020
Shares 4,543 Value ($000) $146 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 7,153 Value ($000) $955 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 6,718 Value ($000) $728 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 5,744 Value ($000) $696 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 5,468 Value ($000) $627 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 3,618 Value ($000) $354 Avg Close $103.40 Range $84.95 - $123.99