ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $469 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,680 Value ($000) $544 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,701 Value ($000) $533 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,701 Value ($000) $349 Avg Close $233.26 Range $192.51 - $273.56
Q3 2018
Shares 100 Value ($000) $13 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 100 Value ($000) $10 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 100 Value ($000) $12 Avg Close $117.41 Range $108.13 - $125.89