ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,106 Value ($000) $1,703 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 5,633 Value ($000) $1,823 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 5,172 Value ($000) $1,620 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 4,683 Value ($000) $962 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,924 Value ($000) $905 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 3,625 Value ($000) $643 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 3,482 Value ($000) $555 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 3,663 Value ($000) $509 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 4,402 Value ($000) $570 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 4,382 Value ($000) $404 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 4,415 Value ($000) $458 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 4,377 Value ($000) $286 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 4,527 Value ($000) $224 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 4,018 Value ($000) $152 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 4,127 Value ($000) $144 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 3,741 Value ($000) $313 Avg Close $77.38 Range $60.39 - $88.99
Q4 2021
Shares 2,874 Value ($000) $221 Avg Close $79.83 Range $63.09 - $96.57
Q3 2021
Shares 2,532 Value ($000) $225 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,302 Value ($000) $196 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,374 Value ($000) $203,218 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 2,270 Value ($000) $170 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 1,926 Value ($000) $125 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 3,671 Value ($000) $185 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 3,141 Value ($000) $101 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 616 Value ($000) $82 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 615 Value ($000) $66 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 628 Value ($000) $76 Avg Close $116.54 Range $109.83 - $125.13
Q3 2018
Shares 596 Value ($000) $77 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 336 Value ($000) $35 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 2,414 Value ($000) $284 Avg Close $117.41 Range $108.13 - $125.89