ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,298 Value ($000) $472 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 3,993 Value ($000) $921 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 5,171 Value ($000) $917 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 11,924 Value ($000) $1,901 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,293 Value ($000) $319 Avg Close $122.72 Range $111.15 - $139.17
Q3 2023
Shares 4,953 Value ($000) $456 Avg Close $98.44 Range $88.01 - $111.00
Q1 2021
Shares 11,394 Value ($000) $975 Avg Close $77.92 Range $63.15 - $97.53