ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 110 Value ($000) $13 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 100 Value ($000) $10 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 100 Value ($000) $13 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 100 Value ($000) $10 Avg Close $102.70 Range $94.93 - $112.60

Q1 2018

Shares 100 Value ($000) $12 Avg Close $117.41 Range $108.13 - $125.89

Q4 2017

Shares 300 Value ($000) $36 Avg Close $114.36 Range $108.57 - $123.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	110	$13	$108.13	$87.22 - $117.95
Q4 2018	100	$10	$103.40	$84.95 - $123.99
Q3 2018	100	$13	$110.01	$96.28 - $125.99
Q2 2018	100	$10	$102.70	$94.93 - $112.60
Q1 2018	100	$12	$117.41	$108.13 - $125.89
Q4 2017	300	$36	$114.36	$108.57 - $123.53