ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $593 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,124 Value ($000) $687 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,142 Value ($000) $671 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,048 Value ($000) $421 Avg Close $233.26 Range $192.51 - $273.56
Q1 2021
Shares 9,162 Value ($000) $784 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 9,346 Value ($000) $698 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 9,515 Value ($000) $615 Avg Close $57.86 Range $44.92 - $73.15
Q2 2020
Shares 9,515 Value ($000) $478 Avg Close $44.47 Range $21.87 - $74.25
Q1 2020
Shares 9,592 Value ($000) $308 Avg Close $89.00 Range $18.92 - $131.68
Q4 2019
Shares 7,975 Value ($000) $1,064 Avg Close $112.81 Range $96.71 - $130.98
Q3 2019
Shares 7,654 Value ($000) $829 Avg Close $105.84 Range $96.66 - $118.04
Q2 2019
Shares 7,802 Value ($000) $945 Avg Close $116.54 Range $109.83 - $125.13
Q1 2019
Shares 7,858 Value ($000) $900 Avg Close $108.13 Range $87.22 - $117.95
Q4 2018
Shares 7,415 Value ($000) $725 Avg Close $103.40 Range $84.95 - $123.99
Q3 2018
Shares 7,785 Value ($000) $1,011 Avg Close $110.01 Range $96.28 - $125.99
Q2 2018
Shares 5,566 Value ($000) $576 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 5,638 Value ($000) $663 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 5,114 Value ($000) $609 Avg Close $114.36 Range $108.57 - $123.53