ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $1,264 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,516 Value ($000) $814 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,579 Value ($000) $808 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,516 Value ($000) $517 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,456 Value ($000) $567 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,456 Value ($000) $436 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,456 Value ($000) $392 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,606 Value ($000) $362 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,907 Value ($000) $247 Avg Close $100.17 Range $77.00 - $128.71
Q3 2021
Shares 2,505 Value ($000) $223 Avg Close $79.49 Range $65.74 - $93.59
Q2 2021
Shares 2,505 Value ($000) $214 Avg Close $85.65 Range $74.82 - $96.03
Q1 2021
Shares 2,956 Value ($000) $253 Avg Close $77.92 Range $63.15 - $97.53
Q4 2020
Shares 3,343 Value ($000) $250 Avg Close $68.51 Range $50.44 - $83.63
Q3 2020
Shares 4,148 Value ($000) $268 Avg Close $57.86 Range $44.92 - $73.15