ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,717 Value ($000) $1,037 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 3,324 Value ($000) $1,076 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 3,287 Value ($000) $1,029 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,948 Value ($000) $606 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,267 Value ($000) $523 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,171 Value ($000) $385 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,440 Value ($000) $230 Avg Close $141.32 Range $122.90 - $159.69
Q2 2018
Shares 45 Value ($000) $4 Avg Close $102.70 Range $94.93 - $112.60
Q1 2018
Shares 47 Value ($000) $6 Avg Close $117.41 Range $108.13 - $125.89
Q4 2017
Shares 47 Value ($000) $6 Avg Close $114.36 Range $108.57 - $123.53