ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,648 Value ($000) $2,057 Avg Close $116.54 Range $109.83 - $125.13

Q1 2019

Shares 17,698 Value ($000) $2,029 Avg Close $108.13 Range $87.22 - $117.95

Q4 2018

Shares 17,816 Value ($000) $1,742 Avg Close $103.40 Range $84.95 - $123.99

Q3 2018

Shares 17,341 Value ($000) $2,253 Avg Close $110.01 Range $96.28 - $125.99

Q2 2018

Shares 17,109 Value ($000) $1,772 Avg Close $102.70 Range $94.93 - $112.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,648	$2,057	$116.54	$109.83 - $125.13
Q1 2019	17,698	$2,029	$108.13	$87.22 - $117.95
Q4 2018	17,816	$1,742	$103.40	$84.95 - $123.99
Q3 2018	17,341	$2,253	$110.01	$96.28 - $125.99
Q2 2018	17,109	$1,772	$102.70	$94.93 - $112.60